SPXW270930P06975000
SPX Weekly Sep 30 2027 6975.00 Put
optionOPRA
EODOct 27, 2026
217.61USD-0.018%(-0.04)2Vol101OI
SPXW270930P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 217.62 | 217.62 | 217.61 | 217.61 | -0.018% | 2 | 100 | 0.000% |
| 2026-09-30 | 217.88 | 217.88 | 217.65 | 217.65 | +2.130% | 2 | 99 | -0.018% |
| 2026-09-25 | 214.19 | 214.33 | 212.99 | 213.11 | +0.914% | 183 | 6 | +2.112% |
| 2026-09-22 | 211.13 | 211.18 | 211.13 | 211.18 | 0.000% | 12 | 0 | +3.045% |