SPXW270930P06970000
SPX Weekly Sep 30 2027 6970.00 Put
optionOPRA
EODOct 21, 2026
206.92USD-11.269%(-26.28)2Vol15OI
SPXW270930P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 206.94 | 206.94 | 206.92 | 206.92 | -11.269% | 2 | 14 | 0.000% |
| 2026-10-16 | 233.20 | 233.20 | 233.20 | 233.20 | 0.000% | 14 | 0 | -11.269% |