SPXW270930P06925000
SPX Weekly Sep 30 2027 6925.00 Put
optionOPRA
EODOct 22, 2026
227.70USD+9.561%(+19.87)2Vol89OI
SPXW270930P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 227.70 | 227.70 | 227.70 | 227.70 | +9.561% | 2 | 87 | 0.000% |
| 2026-10-19 | 208.05 | 208.05 | 207.83 | 207.83 | +0.967% | 2 | 86 | +9.561% |
| 2026-10-14 | 205.84 | 205.84 | 205.84 | 205.84 | +1.901% | 1 | 85 | +10.620% |
| 2026-10-05 | 202.10 | 202.10 | 202.00 | 202.00 | -4.492% | 50 | 57 | +12.723% |
| 2026-09-30 | 211.50 | 211.50 | 211.50 | 211.50 | +3.030% | 45 | 12 | +7.660% |
| 2026-09-25 | 205.28 | 205.28 | 205.28 | 205.28 | +1.113% | 1 | 13 | +10.922% |
| 2026-09-22 | 202.94 | 203.02 | 202.94 | 203.02 | 0.000% | 26 | 0 | +12.156% |