SPXW270930P06920000
SPX Weekly Sep 30 2027 6920.00 Put
optionOPRA
EODOct 27, 2026
209.13USD+5.451%(+10.81)2Vol4OI
SPXW270930P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 209.08 | 209.13 | 209.08 | 209.13 | +5.451% | 2 | 4 | 0.000% |
| 2026-10-21 | 198.90 | 198.96 | 198.26 | 198.32 | -5.246% | 6 | 4 | +5.451% |
| 2026-10-19 | 208.85 | 209.58 | 208.85 | 209.30 | 0.000% | 8 | 0 | -0.081% |