SPXW270930P06900000
SPX Weekly Sep 30 2027 6900.00 Put
optionOPRA
EODOct 28, 2026
191.51USD-13.540%(-29.99)1Vol10OI
SPXW270930P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 191.51 | 191.51 | 191.51 | 191.51 | -13.540% | 1 | 10 | 0.000% |
| 2026-10-22 | 210.82 | 221.50 | 210.82 | 221.50 | +12.665% | 3 | 10 | -13.540% |
| 2026-10-21 | 196.60 | 196.60 | 196.60 | 196.60 | -8.272% | 1 | 10 | -2.589% |
| 2026-10-20 | 214.33 | 214.33 | 214.33 | 214.33 | +3.892% | 1 | 9 | -10.647% |
| 2026-10-19 | 206.30 | 206.30 | 206.30 | 206.30 | +0.536% | 1 | 8 | -7.169% |
| 2026-10-16 | 205.20 | 205.20 | 205.20 | 205.20 | -0.112% | 1 | 7 | -6.672% |
| 2026-10-14 | 201.99 | 206.07 | 201.99 | 205.43 | +2.214% | 3 | 4 | -6.776% |
| 2026-10-05 | 200.98 | 200.98 | 200.98 | 200.98 | -0.995% | 1 | 3 | -4.712% |
| 2026-09-30 | 203.00 | 203.00 | 203.00 | 203.00 | -2.451% | 1 | 2 | -5.660% |
| 2026-09-28 | 208.10 | 208.10 | 208.10 | 208.10 | 0.000% | 1 | 0 | -7.972% |