SPXW270930P06875000
SPX Weekly Sep 30 2027 6875.00 Put
optionOPRA
EODOct 21, 2026
198.66USD+1.445%(+2.83)2Vol71OI
SPXW270930P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 198.75 | 198.75 | 198.66 | 198.66 | +1.445% | 2 | 70 | 0.000% |
| 2026-10-15 | 195.91 | 195.91 | 195.83 | 195.83 | +4.348% | 2 | 70 | +1.445% |
| 2026-10-13 | 187.67 | 187.67 | 187.67 | 187.67 | +0.385% | 2 | 69 | +5.856% |
| 2026-10-09 | 186.95 | 186.95 | 186.95 | 186.95 | -0.182% | 2 | 68 | +6.264% |
| 2026-10-06 | 187.05 | 187.29 | 187.05 | 187.29 | -6.369% | 4 | 68 | +6.071% |
| 2026-10-02 | 200.10 | 200.10 | 200.03 | 200.03 | -0.423% | 2 | 67 | -0.685% |
| 2026-09-30 | 201.29 | 201.29 | 200.88 | 200.88 | -1.703% | 4 | 66 | -1.105% |
| 2026-09-28 | 200.99 | 204.36 | 200.95 | 204.36 | +0.363% | 130 | 1 | -2.789% |
| 2026-09-25 | 203.62 | 203.62 | 203.62 | 203.62 | 0.000% | 1 | 0 | -2.436% |