SPXW270930P06850000
SPX Weekly Sep 30 2027 6850.00 Put
optionOPRA
InactiveOct 16, 2026
206.70USD-3.081%(-6.57)2Vol6OI
SPXW270930P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 206.70 | 206.70 | 206.70 | 206.70 | -3.081% | 2 | 4 | 0.000% |
| 2026-10-01 | 213.27 | 213.27 | 213.27 | 213.27 | +8.149% | 1 | 1 | -3.081% |
| 2026-09-28 | 197.17 | 197.20 | 197.17 | 197.20 | 0.000% | 2 | 0 | +4.817% |