SPXW270930P06800000
SPX Weekly Sep 30 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
187.47USD-5.747%(-11.43)1Vol3OI
SPXW270930P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 187.47 | 187.47 | 187.47 | 187.47 | -5.747% | 1 | 3 | 0.000% |
| 2026-10-16 | 198.90 | 198.90 | 198.90 | 198.90 | +10.029% | 2 | 1 | -5.747% |
| 2026-10-09 | 180.77 | 180.77 | 180.77 | 180.77 | 0.000% | 1 | 0 | +3.706% |