SPXW270930P06760000
SPX Weekly Sep 30 2027 6760.00 Put
optionOPRA
InactiveOct 15, 2026
181.19USD+6.538%(+11.12)60Vol80OI
SPXW270930P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 181.74 | 181.74 | 181.19 | 181.19 | +6.538% | 60 | 50 | 0.000% |
| 2026-10-06 | 170.05 | 170.07 | 170.05 | 170.07 | 0.000% | 100 | 0 | +6.538% |