SPXW270930P06730000
SPX Weekly Sep 30 2027 6730.00 Put
optionOPRA
EODOct 21, 2026
174.33USD-1.581%(-2.80)4Vol44OI
SPXW270930P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 174.34 | 174.34 | 174.33 | 174.33 | -1.581% | 4 | 44 | 0.000% |
| 2026-10-15 | 177.25 | 177.91 | 177.07 | 177.13 | 0.000% | 88 | 0 | -1.581% |