SPXW270930P06700000
SPX Weekly Sep 30 2027 6700.00 Put
optionOPRA
InactiveOct 16, 2026
184.30USD+8.924%(+15.10)3Vol6OI
SPXW270930P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 184.30 | 184.30 | 184.30 | 184.30 | +8.924% | 3 | 3 | 0.000% |
| 2026-10-08 | 169.20 | 169.20 | 169.20 | 169.20 | -5.029% | 2 | 1 | +8.924% |
| 2026-10-02 | 178.16 | 178.16 | 178.16 | 178.16 | 0.000% | 1 | 0 | +3.446% |