SPXW270930P06575000
SPX Weekly Sep 30 2027 6575.00 Put
optionOPRA
EODOct 28, 2026
157.80USD-1.004%(-1.60)1Vol19OI
SPXW270930P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.80 | 157.80 | 157.80 | 157.80 | -1.004% | 1 | 18 | 0.000% |
| 2026-10-27 | 159.40 | 159.40 | 159.40 | 159.40 | +3.574% | 5 | 13 | -1.004% |
| 2026-10-21 | 153.90 | 153.90 | 153.90 | 153.90 | 0.000% | 13 | 0 | +2.534% |