SPXW270930P06550000
SPX Weekly Sep 30 2027 6550.00 Put
optionOPRA
EODOct 27, 2026
158.00USD-1.355%(-2.17)4Vol6OI
SPXW270930P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.00 | 158.00 | 158.00 | 158.00 | -1.355% | 4 | 2 | 0.000% |
| 2026-09-25 | 160.17 | 160.17 | 160.17 | 160.17 | 0.000% | 2 | 0 | -1.355% |