SPXW270930P06525000
SPX Weekly Sep 30 2027 6525.00 Put
optionOPRA
EODOct 27, 2026
153.50USD+3.304%(+4.91)6Vol42OI
SPXW270930P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 153.50 | 153.50 | 153.50 | 153.50 | +3.304% | 6 | 36 | 0.000% |
| 2026-10-15 | 148.59 | 148.59 | 148.59 | 148.59 | +0.128% | 1 | 35 | +3.304% |
| 2026-10-05 | 148.50 | 148.50 | 148.40 | 148.40 | 0.000% | 35 | 0 | +3.437% |