SPXW270930P06500000
SPX Weekly Sep 30 2027 6500.00 Put
optionOPRA
EODOct 28, 2026
145.50USD-6.731%(-10.50)4Vol695OI
SPXW270930P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.00 | 145.50 | 144.00 | 145.50 | -6.731% | 4 | 697 | 0.000% |
| 2026-10-27 | 153.00 | 156.50 | 153.00 | 156.00 | -8.149% | 12 | 702 | -6.731% |
| 2026-10-23 | 169.13 | 169.84 | 169.13 | 169.84 | +10.286% | 3 | 703 | -14.331% |
| 2026-10-22 | 154.00 | 154.00 | 154.00 | 154.00 | +4.762% | 1 | 702 | -5.519% |
| 2026-10-21 | 150.00 | 150.00 | 144.00 | 147.00 | 0.000% | 24 | 701 | -1.020% |
| 2026-10-20 | 147.00 | 147.00 | 147.00 | 147.00 | -0.676% | 2 | 701 | -1.020% |
| 2026-10-19 | 147.00 | 148.00 | 147.00 | 148.00 | -0.404% | 6 | 701 | -1.689% |
| 2026-10-16 | 145.50 | 148.60 | 143.00 | 148.60 | +2.837% | 19 | 700 | -2.086% |
| 2026-10-15 | 147.00 | 148.00 | 144.00 | 144.50 | -3.667% | 14 | 697 | +0.692% |
| 2026-10-14 | 142.50 | 150.00 | 142.50 | 150.00 | +6.534% | 13 | 693 | -3.000% |
| 2026-10-13 | 141.00 | 142.00 | 140.50 | 140.80 | +0.071% | 34 | 678 | +3.338% |
| 2026-10-12 | 140.25 | 141.20 | 140.25 | 140.70 | -0.776% | 27 | 662 | +3.412% |
| 2026-10-09 | 142.00 | 142.00 | 141.80 | 141.80 | -5.850% | 2 | 661 | +2.609% |
| 2026-09-30 | 150.63 | 150.63 | 150.61 | 150.61 | -5.092% | 94 | 4 | -3.393% |
| 2026-09-24 | 158.77 | 158.77 | 158.69 | 158.69 | +4.470% | 4 | 2 | -8.312% |
| 2026-09-23 | 151.90 | 151.90 | 151.90 | 151.90 | +1.810% | 2 | 1 | -4.213% |
| 2026-09-22 | 149.20 | 149.20 | 149.20 | 149.20 | 0.000% | 1 | 0 | -2.480% |