SPXW270930P06475000
SPX Weekly Sep 30 2027 6475.00 Put
optionOPRA
EODOct 27, 2026
149.90USD+0.335%(+0.50)4Vol32OI
SPXW270930P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 149.90 | 149.90 | 149.90 | 149.90 | +0.335% | 4 | 32 | 0.000% |
| 2026-10-02 | 149.51 | 149.51 | 149.38 | 149.40 | +1.042% | 64 | 2 | +0.335% |
| 2026-09-30 | 147.85 | 147.86 | 147.85 | 147.86 | 0.000% | 4 | 0 | +1.380% |