SPXW270930P06450000
SPX Weekly Sep 30 2027 6450.00 Put
optionOPRA
EODOct 23, 2026
163.62USD+9.269%(+13.88)1Vol52OI
SPXW270930P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 163.62 | 163.62 | 163.62 | 163.62 | +9.269% | 1 | 52 | 0.000% |
| 2026-10-15 | 149.88 | 149.88 | 149.74 | 149.74 | +8.910% | 4 | 52 | +9.269% |
| 2026-10-07 | 137.49 | 137.49 | 137.49 | 137.49 | +1.619% | 25 | 28 | +19.005% |
| 2026-10-06 | 135.50 | 136.00 | 135.30 | 135.30 | -9.359% | 100 | 2 | +20.931% |
| 2026-09-29 | 149.36 | 149.36 | 149.27 | 149.27 | 0.000% | 4 | 0 | +9.613% |