SPXW270930P06425000
SPX Weekly Sep 30 2027 6425.00 Put
optionOPRA
InactiveSep 25, 2026
139.56USD-2.854%(-4.10)164Vol211OI
SPXW270930P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 139.34 | 140.75 | 139.30 | 139.56 | -2.854% | 164 | 42 | 0.000% |
| 2026-09-23 | 143.63 | 143.70 | 143.63 | 143.66 | 0.000% | 84 | 0 | -2.854% |