SPXW270930P06400000
SPX Weekly Sep 30 2027 6400.00 Put
optionOPRA
InactiveOct 9, 2026
133.80USD+1.027%(+1.36)12Vol30OI
SPXW270930P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 134.00 | 134.20 | 133.80 | 133.80 | +1.027% | 12 | 26 | 0.000% |
| 2026-10-07 | 132.44 | 132.44 | 132.44 | 132.44 | +1.877% | 25 | 5 | +1.027% |
| 2026-10-06 | 131.00 | 131.50 | 130.00 | 130.00 | -4.398% | 8 | 1 | +2.923% |
| 2026-10-05 | 135.98 | 135.98 | 135.98 | 135.98 | 0.000% | 1 | 0 | -1.603% |