SPXW270930P06300000
SPX Weekly Sep 30 2027 6300.00 Put
optionOPRA
EODOct 27, 2026
133.20USD-8.321%(-12.09)4Vol31OI
SPXW270930P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 133.20 | 133.20 | 133.20 | 133.20 | -8.321% | 4 | 27 | 0.000% |
| 2026-10-23 | 145.16 | 145.29 | 145.16 | 145.29 | +15.493% | 2 | 27 | -8.321% |
| 2026-10-08 | 125.80 | 125.80 | 125.80 | 125.80 | +4.036% | 1 | 27 | +5.882% |
| 2026-10-06 | 121.34 | 121.34 | 120.92 | 120.92 | -7.469% | 2 | 26 | +10.155% |
| 2026-09-29 | 130.68 | 130.68 | 130.68 | 130.68 | +2.350% | 2 | 24 | +1.928% |
| 2026-09-25 | 127.68 | 127.68 | 127.68 | 127.68 | -2.161% | 19 | 5 | +4.323% |
| 2026-09-23 | 130.50 | 130.50 | 130.50 | 130.50 | 0.000% | 5 | 0 | +2.069% |