SPXW270930P06250000
SPX Weekly Sep 30 2027 6250.00 Put
optionOPRA
EODOct 26, 2026
131.20USD-5.407%(-7.50)2Vol57OI
SPXW270930P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 131.20 | 131.20 | 131.20 | 131.20 | -5.407% | 2 | 55 | 0.000% |
| 2026-10-22 | 138.70 | 138.70 | 138.70 | 138.70 | +16.018% | 1 | 54 | -5.407% |
| 2026-10-21 | 119.55 | 119.55 | 119.55 | 119.55 | -4.130% | 50 | 56 | +9.745% |
| 2026-10-08 | 124.70 | 124.70 | 124.70 | 124.70 | +5.741% | 2 | 53 | +5.213% |
| 2026-10-07 | 117.93 | 117.93 | 117.93 | 117.93 | +1.254% | 50 | 3 | +11.252% |
| 2026-10-06 | 116.47 | 116.47 | 116.47 | 116.47 | -7.328% | 1 | 2 | +12.647% |
| 2026-09-29 | 125.68 | 125.68 | 125.68 | 125.68 | 0.000% | 2 | 0 | +4.392% |