SPXW270930P06200000
SPX Weekly Sep 30 2027 6200.00 Put
optionOPRA
EODOct 27, 2026
123.30USD+7.078%(+8.15)4Vol196OI
SPXW270930P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 123.30 | 123.30 | 123.30 | 123.30 | +7.078% | 4 | 192 | 0.000% |
| 2026-10-21 | 115.15 | 115.15 | 115.15 | 115.15 | -5.537% | 50 | 193 | +7.078% |
| 2026-10-19 | 121.90 | 121.90 | 121.90 | 121.90 | +3.542% | 1 | 192 | +1.148% |
| 2026-10-14 | 117.78 | 117.78 | 117.73 | 117.73 | +3.608% | 2 | 192 | +4.731% |
| 2026-10-07 | 116.06 | 116.06 | 113.63 | 113.63 | +0.906% | 52 | 189 | +8.510% |
| 2026-10-06 | 112.61 | 112.61 | 112.61 | 112.61 | -3.571% | 1 | 189 | +9.493% |
| 2026-10-05 | 116.78 | 116.78 | 116.78 | 116.78 | -1.642% | 2 | 187 | +5.583% |
| 2026-09-30 | 111.15 | 118.83 | 111.15 | 118.73 | -1.469% | 187 | 0 | +3.849% |
| 2026-09-21 | 119.90 | 120.50 | 119.90 | 120.50 | 0.000% | 2 | 0 | +2.324% |