SPXW270930P06150000
SPX Weekly Sep 30 2027 6150.00 Put
optionOPRA
EODOct 27, 2026
119.20USD-9.772%(-12.91)4Vol30OI
SPXW270930P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 119.20 | 119.20 | 119.20 | 119.20 | -9.772% | 4 | 27 | 0.000% |
| 2026-10-23 | 131.98 | 132.11 | 131.98 | 132.11 | +14.589% | 4 | 27 | -9.772% |
| 2026-10-19 | 116.19 | 116.19 | 115.29 | 115.29 | +3.122% | 6 | 27 | +3.391% |
| 2026-10-05 | 111.70 | 111.80 | 111.70 | 111.80 | -2.290% | 25 | 2 | +6.619% |
| 2026-09-25 | 114.42 | 114.42 | 114.42 | 114.42 | 0.000% | 2 | 0 | +4.178% |