SPXW270930P06100000
SPX Weekly Sep 30 2027 6100.00 Put
optionOPRA
EODOct 21, 2026
108.12USD-1.098%(-1.20)1Vol12OI
SPXW270930P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 108.12 | 108.12 | 108.12 | 108.12 | -1.098% | 1 | 11 | 0.000% |
| 2026-10-15 | 109.32 | 109.32 | 109.32 | 109.32 | +4.813% | 1 | 10 | -1.098% |
| 2026-10-12 | 104.10 | 104.30 | 103.60 | 104.30 | -3.693% | 5 | 5 | +3.663% |
| 2026-10-08 | 108.30 | 108.30 | 108.30 | 108.30 | +2.947% | 2 | 5 | -0.166% |
| 2026-10-07 | 108.30 | 108.30 | 105.20 | 105.20 | -4.598% | 4 | 2 | +2.776% |
| 2026-09-25 | 110.27 | 110.27 | 110.27 | 110.27 | +2.007% | 2 | 2 | -1.950% |
| 2026-09-22 | 108.12 | 108.12 | 108.10 | 108.10 | 0.000% | 4 | 0 | +0.019% |