SPXW270930P06050000
SPX Weekly Sep 30 2027 6050.00 Put
optionOPRA
EODOct 21, 2026
104.27USD-0.997%(-1.05)1Vol15OI
SPXW270930P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 104.27 | 104.27 | 104.27 | 104.27 | -0.997% | 1 | 14 | 0.000% |
| 2026-10-15 | 105.32 | 105.32 | 105.32 | 105.32 | +3.661% | 1 | 13 | -0.997% |
| 2026-10-09 | 102.80 | 102.80 | 101.60 | 101.60 | -4.637% | 4 | 9 | +2.628% |
| 2026-10-02 | 106.54 | 106.54 | 106.54 | 106.54 | +1.738% | 8 | 2 | -2.131% |
| 2026-09-22 | 104.72 | 104.72 | 104.72 | 104.72 | 0.000% | 2 | 0 | -0.430% |