SPXW270930P06000000
SPX Weekly Sep 30 2027 6000.00 Put
optionOPRA
EODOct 27, 2026
106.60USD+7.330%(+7.28)5Vol57OI
SPXW270930P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 106.60 | 106.60 | 106.60 | 106.60 | +7.330% | 5 | 57 | 0.000% |
| 2026-10-15 | 99.32 | 99.32 | 99.32 | 99.32 | +2.922% | 4 | 53 | +7.330% |
| 2026-10-12 | 96.50 | 96.50 | 96.50 | 96.50 | -1.751% | 5 | 35 | +10.466% |
| 2026-10-09 | 98.22 | 98.22 | 98.22 | 98.22 | -1.386% | 18 | 17 | +8.532% |
| 2026-10-05 | 100.53 | 100.53 | 99.60 | 99.60 | -3.019% | 6 | 12 | +7.028% |
| 2026-10-02 | 102.70 | 102.70 | 102.70 | 102.70 | -4.872% | 5 | 13 | +3.797% |
| 2026-10-01 | 107.72 | 107.96 | 107.72 | 107.96 | +1.371% | 4 | 13 | -1.260% |
| 2026-09-30 | 102.40 | 106.50 | 101.60 | 106.50 | +1.943% | 6 | 5 | +0.094% |
| 2026-09-28 | 104.47 | 104.47 | 104.47 | 104.47 | +3.466% | 1 | 4 | +2.039% |
| 2026-09-22 | 100.97 | 100.97 | 100.97 | 100.97 | -4.384% | 2 | 2 | +5.576% |
| 2026-09-21 | 105.60 | 105.60 | 105.60 | 105.60 | 0.000% | 2 | 0 | +0.947% |