SPXW270930P05950000
SPX Weekly Sep 30 2027 5950.00 Put
optionOPRA
EODOct 21, 2026
96.10USD-4.851%(-4.90)2Vol8OI
SPXW270930P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 96.30 | 96.30 | 96.10 | 96.10 | -4.851% | 2 | 7 | 0.000% |
| 2026-10-02 | 99.20 | 101.00 | 99.20 | 101.00 | +0.899% | 4 | 3 | -4.851% |
| 2026-09-23 | 100.10 | 100.10 | 100.10 | 100.10 | +2.909% | 1 | 2 | -3.996% |
| 2026-09-22 | 97.27 | 97.27 | 97.27 | 97.27 | 0.000% | 2 | 0 | -1.203% |