SPXW270930P05900000
SPX Weekly Sep 30 2027 5900.00 Put
optionOPRA
InactiveOct 16, 2026
99.50USD+6.645%(+6.20)3Vol6OI
SPXW270930P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 99.50 | 99.50 | 99.50 | 99.50 | +6.645% | 3 | 3 | 0.000% |
| 2026-10-08 | 93.30 | 93.30 | 93.30 | 93.30 | -5.471% | 1 | 3 | +6.645% |
| 2026-09-24 | 98.70 | 98.70 | 98.70 | 98.70 | +5.201% | 1 | 2 | +0.811% |
| 2026-09-22 | 93.82 | 93.82 | 93.82 | 93.82 | 0.000% | 2 | 0 | +6.054% |