SPXW270930P05850000
SPX Weekly Sep 30 2027 5850.00 Put
optionOPRA
InactiveOct 16, 2026
95.90USD+2.490%(+2.33)4Vol6OI
SPXW270930P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 95.90 | 95.90 | 95.90 | 95.90 | +2.490% | 4 | 2 | 0.000% |
| 2026-09-25 | 93.57 | 93.57 | 93.57 | 93.57 | 0.000% | 2 | 0 | +2.490% |