SPXW270930P05800000
SPX Weekly Sep 30 2027 5800.00 Put
optionOPRA
EODOct 19, 2026
90.00USD-0.498%(-0.45)20Vol14OI
SPXW270930P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 89.84 | 90.11 | 89.84 | 90.00 | -0.498% | 20 | 14 | 0.000% |
| 2026-10-16 | 88.95 | 90.45 | 88.95 | 90.45 | +0.199% | 2 | 13 | -0.498% |
| 2026-09-25 | 90.27 | 90.27 | 90.27 | 90.27 | +2.289% | 2 | 12 | -0.299% |
| 2026-09-22 | 88.35 | 88.39 | 88.22 | 88.25 | 0.000% | 24 | 0 | +1.983% |