SPXW270930P05700000
SPX Weekly Sep 30 2027 5700.00 Put
optionOPRA
EODOct 19, 2026
84.65USD-3.191%(-2.79)1Vol7OI
SPXW270930P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 84.65 | 84.65 | 84.65 | 84.65 | -3.191% | 1 | 6 | 0.000% |
| 2026-10-01 | 87.53 | 87.53 | 87.44 | 87.44 | +4.719% | 2 | 5 | -3.191% |
| 2026-09-25 | 83.50 | 83.50 | 83.50 | 83.50 | -0.120% | 2 | 5 | +1.377% |
| 2026-09-23 | 83.60 | 83.60 | 83.60 | 83.60 | 0.000% | 5 | 0 | +1.256% |