SPXW270930P05650000
SPX Weekly Sep 30 2027 5650.00 Put
optionOPRA
EODOct 23, 2026
90.74USD+14.977%(+11.82)1Vol3OI
SPXW270930P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 90.74 | 90.74 | 90.74 | 90.74 | +14.977% | 1 | 2 | 0.000% |
| 2026-09-25 | 78.92 | 78.92 | 78.92 | 78.92 | 0.000% | 2 | 0 | +14.977% |