SPXW270930P05500000
SPX Weekly Sep 30 2027 5500.00 Put
optionOPRA
EODOct 21, 2026
69.06USD-0.014%(-0.01)12Vol29OI
SPXW270930P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 69.20 | 69.25 | 69.06 | 69.06 | -0.014% | 12 | 29 | 0.000% |
| 2026-10-15 | 69.07 | 69.07 | 69.07 | 69.07 | +1.172% | 4 | 25 | -0.014% |
| 2026-10-09 | 68.27 | 68.27 | 68.27 | 68.27 | -3.218% | 18 | 7 | +1.157% |
| 2026-10-08 | 70.54 | 70.54 | 70.54 | 70.54 | +1.701% | 1 | 7 | -2.098% |
| 2026-10-05 | 69.36 | 69.36 | 69.36 | 69.36 | -2.653% | 1 | 6 | -0.433% |
| 2026-10-02 | 71.25 | 71.25 | 71.25 | 71.25 | +0.621% | 5 | 6 | -3.074% |
| 2026-09-25 | 70.81 | 70.81 | 70.81 | 70.81 | 0.000% | 1 | 0 | -2.471% |