SPXW270930P05400000
SPX Weekly Sep 30 2027 5400.00 Put
optionOPRA
EODOct 23, 2026
75.97USD+2.801%(+2.07)4Vol47OI
SPXW270930P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.03 | 76.03 | 75.97 | 75.97 | +2.801% | 4 | 47 | 0.000% |
| 2026-10-22 | 73.90 | 73.90 | 73.90 | 73.90 | +11.128% | 2 | 45 | +2.801% |
| 2026-09-30 | 66.60 | 66.60 | 66.50 | 66.50 | 0.000% | 45 | 0 | +14.241% |