SPXW270930P05350000
SPX Weekly Sep 30 2027 5350.00 Put
optionOPRA
EODOct 19, 2026
65.05USD+1.324%(+0.85)4Vol3OI
SPXW270930P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 65.07 | 65.07 | 65.05 | 65.05 | +1.324% | 4 | 1 | 0.000% |
| 2026-09-30 | 64.20 | 64.20 | 64.20 | 64.20 | 0.000% | 1 | 0 | +1.324% |