SPXW270930P05300000
SPX Weekly Sep 30 2027 5300.00 Put
optionOPRA
EODOct 27, 2026
64.21USD+9.967%(+5.82)6Vol22OI
SPXW270930P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.21 | 64.21 | 64.21 | 64.21 | +9.967% | 6 | 20 | 0.000% |
| 2026-10-13 | 58.39 | 58.39 | 58.39 | 58.39 | +0.017% | 1 | 20 | +9.967% |
| 2026-10-12 | 58.38 | 58.38 | 58.38 | 58.38 | -3.822% | 1 | 20 | +9.986% |
| 2026-10-05 | 60.70 | 60.70 | 60.70 | 60.70 | -1.748% | 1 | 19 | +5.783% |
| 2026-09-25 | 61.78 | 61.78 | 61.78 | 61.78 | 0.000% | 19 | 0 | +3.933% |