SPXW270930P05200000
SPX Weekly Sep 30 2027 5200.00 Put
optionOPRA
InactiveOct 16, 2026
63.30USD+13.441%(+7.50)22Vol283OI
SPXW270930P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 63.30 | 63.30 | 63.30 | 63.30 | +13.441% | 22 | 274 | 0.000% |
| 2026-10-09 | 55.60 | 55.80 | 55.60 | 55.80 | +1.825% | 250 | 28 | +13.441% |
| 2026-10-07 | 54.80 | 54.80 | 54.80 | 54.80 | -5.842% | 3 | 25 | +15.511% |
| 2026-10-02 | 58.30 | 58.30 | 58.20 | 58.20 | -1.256% | 24 | 1 | +8.763% |
| 2026-09-24 | 58.94 | 58.94 | 58.94 | 58.94 | 0.000% | 1 | 0 | +7.397% |