SPXW270930P05100000
SPX Weekly Sep 30 2027 5100.00 Put
optionOPRA
EODOct 28, 2026
54.80USD-7.276%(-4.30)1Vol32OI
SPXW270930P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.80 | 54.80 | 54.80 | 54.80 | -7.276% | 1 | 31 | 0.000% |
| 2026-10-16 | 59.10 | 59.10 | 59.10 | 59.10 | +11.404% | 23 | 8 | -7.276% |
| 2026-10-08 | 53.05 | 53.05 | 53.05 | 53.05 | +0.913% | 1 | 8 | +3.299% |
| 2026-10-05 | 52.57 | 52.57 | 52.57 | 52.57 | -1.830% | 2 | 8 | +4.242% |
| 2026-10-02 | 53.55 | 53.55 | 53.55 | 53.55 | -2.707% | 8 | 1 | +2.334% |
| 2026-09-24 | 55.04 | 55.04 | 55.04 | 55.04 | 0.000% | 1 | 0 | -0.436% |