SPXW270930P05000000
SPX Weekly Sep 30 2027 5000.00 Put
optionOPRA
EODOct 23, 2026
57.44USD+12.849%(+6.54)1Vol16OI
SPXW270930P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.44 | 57.44 | 57.44 | 57.44 | +12.849% | 1 | 15 | 0.000% |
| 2026-10-19 | 50.90 | 50.90 | 50.90 | 50.90 | -7.656% | 10 | 15 | +12.849% |
| 2026-10-16 | 55.12 | 55.12 | 55.12 | 55.12 | +10.020% | 10 | 5 | +4.209% |
| 2026-10-14 | 51.05 | 51.05 | 50.10 | 50.10 | +1.314% | 2 | 4 | +14.651% |
| 2026-10-08 | 49.45 | 49.45 | 49.45 | 49.45 | +3.452% | 1 | 3 | +16.158% |
| 2026-10-07 | 47.80 | 47.80 | 47.80 | 47.80 | -8.952% | 1 | 2 | +20.167% |
| 2026-10-01 | 52.50 | 52.50 | 52.50 | 52.50 | +4.374% | 1 | 1 | +9.410% |
| 2026-09-30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 1 | 0 | +14.195% |