SPXW270930P04700000
SPX Weekly Sep 30 2027 4700.00 Put
optionOPRA
InactiveOct 1, 2026
43.02USD+2.429%(+1.02)4Vol2OI
SPXW270930P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 43.04 | 43.04 | 43.02 | 43.02 | +2.429% | 4 | 1 | 0.000% |
| 2026-09-23 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1 | 0 | +2.429% |