SPXW270930P04200000
SPX Weekly Sep 30 2027 4200.00 Put
optionOPRA
EODOct 22, 2026
29.98USD+2.147%(+0.63)1Vol3OI
SPXW270930P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.98 | 29.98 | 29.98 | 29.98 | +2.147% | 1 | 2 | 0.000% |
| 2026-10-20 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000% | 2 | 0 | +2.147% |