SPXW270930P04100000
SPX Weekly Sep 30 2027 4100.00 Put
optionOPRA
EODOct 28, 2026
28.35USD-2.275%(-0.66)1Vol54OI
SPXW270930P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.35 | 28.35 | 28.35 | 28.35 | -2.275% | 1 | 54 | 0.000% |
| 2026-10-26 | 29.01 | 29.01 | 29.01 | 29.01 | +5.683% | 1 | 53 | -2.275% |
| 2026-10-20 | 27.35 | 27.45 | 27.35 | 27.45 | -9.346% | 3 | 52 | +3.279% |
| 2026-10-16 | 30.28 | 30.28 | 30.28 | 30.28 | +11.324% | 1 | 51 | -6.374% |
| 2026-09-30 | 27.20 | 27.20 | 27.20 | 27.20 | -3.099% | 50 | 1 | +4.228% |
| 2026-09-21 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000% | 1 | 1 | +0.998% |