SPXW270930P04000000
SPX Weekly Sep 30 2027 4000.00 Put
optionOPRA
EODOct 20, 2026
25.50USD-3.882%(-1.03)26Vol151OI
SPXW270930P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.50 | 25.50 | 25.50 | 25.50 | -3.882% | 26 | 125 | 0.000% |
| 2026-10-19 | 26.43 | 26.53 | 26.43 | 26.53 | -6.022% | 24 | 101 | -3.882% |
| 2026-10-16 | 28.23 | 28.23 | 28.23 | 28.23 | +11.142% | 1 | 100 | -9.671% |
| 2026-10-08 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 100 | 0 | +0.394% |