SPXW270930P03600000
SPX Weekly Sep 30 2027 3600.00 Put
optionOPRA
EODOct 22, 2026
20.30USD+4.103%(+0.80)1Vol7OI
SPXW270930P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.30 | 20.30 | 20.30 | 20.30 | +4.103% | 1 | 5 | 0.000% |
| 2026-10-15 | 19.50 | 19.50 | 19.50 | 19.50 | +8.213% | 1 | 4 | +4.103% |
| 2026-10-12 | 18.02 | 18.02 | 18.02 | 18.02 | -6.632% | 1 | 3 | +12.653% |
| 2026-10-02 | 19.30 | 19.30 | 19.30 | 19.30 | -4.455% | 1 | 2 | +5.181% |
| 2026-10-01 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 2 | 0 | +0.495% |