SPXW270930P03400000
SPX Weekly Sep 30 2027 3400.00 Put
optionOPRA
InactiveOct 12, 2026
15.57USD-5.636%(-0.93)1Vol4OI
SPXW270930P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.57 | 15.57 | 15.57 | 15.57 | -5.636% | 1 | 3 | 0.000% |
| 2026-09-29 | 16.50 | 16.50 | 16.50 | 16.50 | -2.135% | 2 | 1 | -5.636% |
| 2026-09-22 | 16.86 | 16.86 | 16.86 | 16.86 | 0.000% | 1 | 0 | -7.651% |