SPXW270930P03200000
SPX Weekly Sep 30 2027 3200.00 Put
optionOPRA
EODOct 28, 2026
14.50USD-3.075%(-0.46)1Vol7OI
SPXW270930P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.50 | 14.50 | 14.50 | 14.50 | -3.075% | 1 | 7 | 0.000% |
| 2026-10-26 | 14.96 | 14.96 | 14.96 | 14.96 | +5.352% | 1 | 6 | -3.075% |
| 2026-10-14 | 14.20 | 14.20 | 14.20 | 14.20 | +7.576% | 1 | 5 | +2.113% |
| 2026-10-13 | 13.20 | 13.20 | 13.20 | 13.20 | -3.650% | 25 | 30 | +9.848% |
| 2026-10-07 | 13.70 | 13.70 | 13.70 | 13.70 | -1.439% | 1 | 6 | +5.839% |
| 2026-10-05 | 13.90 | 13.90 | 13.90 | 13.90 | -3.472% | 1 | 5 | +4.317% |
| 2026-09-28 | 14.40 | 14.40 | 14.40 | 14.40 | -1.370% | 1 | 6 | +0.694% |
| 2026-09-24 | 14.60 | 14.60 | 14.60 | 14.60 | +1.389% | 1 | 5 | -0.685% |
| 2026-09-23 | 14.20 | 14.40 | 14.20 | 14.40 | +0.699% | 4 | 1 | +0.694% |
| 2026-09-22 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 1 | 0 | +1.399% |