SPXW270930C09800000
SPX Weekly Sep 30 2027 9800.00 Call
optionOPRA
EODOct 27, 2026
24.70USD+7.860%(+1.80)52Vol144OI
SPXW270930C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.10 | 25.10 | 24.60 | 24.70 | +7.860% | 52 | 162 | 0.000% |
| 2026-10-26 | 20.80 | 22.90 | 20.80 | 22.90 | -18.505% | 2 | 146 | +7.860% |
| 2026-10-20 | 28.10 | 28.10 | 28.10 | 28.10 | +13.765% | 1 | 146 | -12.100% |
| 2026-10-19 | 24.70 | 24.70 | 24.70 | 24.70 | -3.816% | 1 | 145 | 0.000% |
| 2026-10-14 | 26.79 | 26.79 | 25.57 | 25.68 | -27.458% | 90 | 101 | -3.816% |
| 2026-10-12 | 35.40 | 35.40 | 35.40 | 35.40 | +4.118% | 1 | 101 | -30.226% |
| 2026-10-09 | 34.10 | 34.10 | 34.00 | 34.00 | +9.784% | 99 | 51 | -27.353% |
| 2026-10-08 | 30.50 | 30.97 | 30.50 | 30.97 | -21.196% | 51 | 1 | -20.245% |
| 2026-10-06 | 39.30 | 39.30 | 39.30 | 39.30 | +21.296% | 1 | 1 | -37.150% |
| 2026-10-05 | 32.40 | 32.40 | 32.40 | 32.40 | 0.000% | 1 | 0 | -23.765% |