SPXW270930C09600000
SPX Weekly Sep 30 2027 9600.00 Call
optionOPRA
InactiveOct 14, 2026
36.12USD-40.100%(-24.18)52Vol25OI
SPXW270930C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 41.82 | 41.82 | 36.12 | 36.12 | -40.100% | 52 | 4 | 0.000% |
| 2026-10-06 | 60.30 | 60.30 | 60.30 | 60.30 | +19.881% | 1 | 4 | -40.100% |
| 2026-10-05 | 50.30 | 50.30 | 50.30 | 50.30 | +8.405% | 1 | 3 | -28.191% |
| 2026-09-30 | 46.40 | 46.40 | 46.40 | 46.40 | -17.526% | 1 | 2 | -22.155% |
| 2026-09-22 | 56.27 | 56.27 | 56.26 | 56.26 | 0.000% | 4 | 0 | -35.798% |