SPXW270930C09500000
SPX Weekly Sep 30 2027 9500.00 Call
optionOPRA
InactiveOct 8, 2026
54.33USD+0.184%(+0.10)61Vol101OI
SPXW270930C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 53.65 | 54.33 | 53.65 | 54.33 | +0.184% | 61 | 45 | 0.000% |
| 2026-10-02 | 58.83 | 58.83 | 53.87 | 54.23 | +5.588% | 33 | 12 | +0.184% |
| 2026-09-30 | 51.36 | 51.36 | 51.36 | 51.36 | -23.400% | 7 | 2 | +5.783% |
| 2026-09-22 | 67.05 | 67.05 | 67.05 | 67.05 | 0.000% | 4 | 0 | -18.971% |