chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09475000
SPX Weekly Sep 30 2027 9475.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9475
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9445 C$43.70-21.18%55OTM
9450 C$64.70+0.00%2121OTM
9455 C——00OTM
9460 C——00OTM
9465 C——00OTM
9470 C——00OTM
9475 C——00OTM
9480 C——00OTM
9485 C——00OTM
9490 C——00OTM
9495 C——00OTM
9500 C$54.33+0.18%61101OTM
9600 C$36.12-40.10%5225OTM